Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.59

-4.33% ≈ ￥1073.09 (-$7.35)

更新于 2026-10-30 15:05:02

24H 最高$178.42

24H 最低$158.44

今日开盘$169.94

24H 成交量$360.70万

流通市值$1,451.26万

24H 涨跌额(-$7.35)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AMDBAdvanced Micro Devices (bStock	$530.09	$575.35	$522.47	$391.82万	$1,163.15万	-5.59%
230	ARKMArkham	$0.107	$0.1235	$0.1006	$146.26万	$8,765.39万	-9.25%
291	PIXELPixels	$0.00427	$0.00472	$0.004	$90.07万	$360.23万	-5.11%
9	USD1USD1	$0.99965	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
418	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.52万	$1,857.54万	-7.68%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.75%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
150	REZRenzo	$0.004118	$0.004402	$0.003728	$271.02万	$3,986.84万	-6.41%
502	FIDABonfida	$0.01671	$0.01836	$0.01584	$38.04万	$1,799.89万	-3.69%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
55	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,520.98万	$5.10亿	-5.59%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.13万	$5,307.98万	-4.52%
312	GASGas	$1.137	$1.24	$1.11	$84.31万	$7,962.69万	-1.64%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.28万	—	-4.20%
233	KAITOKAITO	$0.2368	$0.2623	$0.2168	$143.11万	$6,285.50万	-5.39%
664	USDEBUSDEB	$9.16	$10.41	$8.74	$9.99万	—	1.89%