Marvell Technology (bStocks To

MRVLB · 美元计价

$209.6

-9.56% ≈ ￥1383.36 (-$22.15)

更新于 2026-10-30 05:25:01

24H 最高$235.63

24H 最低$209.44

今日开盘$231.75

24H 成交量$420.43万

流通市值$820.40万

24H 涨跌额(-$22.15)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AMDBAdvanced Micro Devices (bStock	$535.79	$575.35	$524.75	$446.94万	$1,163.15万	-5.47%
327	ARKMArkham	$0.1118	$0.1235	$0.1084	$60.00万	$8,765.39万	-8.81%
288	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.84万	$360.23万	-10.23%
7	USD1USD1	$0.99943	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
471	AIXBTaixbt	$0.01707	$0.01882	$0.01653	$35.28万	$1,857.54万	-8.72%
669	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.72万	—	-6.29%
595	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
172	ZKZKsync	$0.01101	$0.01226	$0.01069	$165.05万	$1.31亿	-9.90%
301	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.23万	$3,986.84万	-18.26%
509	FIDABonfida	$0.01704	$0.01836	$0.01654	$29.66万	$1,799.89万	-5.80%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
59	PENGUPudgy Penguins	$0.007264	$0.008239	$0.007	$1,059.59万	$5.10亿	-8.92%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
553	RONINRONIN	$0.0506	$0.0548	$0.0489	$22.62万	—	-7.33%
248	KAITOKAITO	$0.2424	$0.2623	$0.2337	$89.86万	$6,285.50万	-6.70%
672	USDEBUSDEB	$9.13	$10.41	$8.81	$7.34万	—	-1.30%