Metis

METIS · 美元计价

$2.89

-0.69% ≈ ￥19.074 (-$0.02)

更新于 2026-10-31 19:00:01

24H 最高$2.94

24H 最低$2.74

今日开盘$2.91

24H 成交量$37.68万

流通市值$2,343.50万

24H 涨跌额(-$0.02)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AMDBAdvanced Micro Devices (bStock	$507.15	$521.94	$493.23	$130.96万	$1,051.59万	-2.14%
179	ARKMArkham	$0.1131	$0.1158	$0.1064	$104.15万	$7,993.52万	5.21%
427	PIXELPixels	$0.0044	$0.0045	$0.00424	$31.59万	$336.10万	1.85%
17	USD1USD1	$0.99917	$0.99962	$0.9989	$3,158.03万	$38.69亿	-0.01%
581	AIXBTaixbt	$0.01684	$0.0174	$0.01633	$14.97万	$1,662.87万	0.12%
665	FWDIBFWDIB	$6.44	$6.75	$6.05	$5.75万	—	-4.02%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
189	ZKZKsync	$0.01025	$0.01065	$0.01001	$96.04万	$1.13亿	-2.29%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	REZRenzo	$0.004056	$0.004271	$0.004033	$85.04万	$3,829.38万	-4.36%
557	FIDABonfida	$0.01688	$0.01721	$0.01627	$17.43万	$1,642.68万	1.08%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
74	PENGUPudgy Penguins	$0.007279	$0.007565	$0.007113	$452.34万	$4.65亿	0.30%
284	TThreshold Network	$0.00464	$0.0047	$0.00442	$56.40万	$5,088.61万	3.11%
501	GASGas	$1.191	$1.20	$1.15	$21.73万	$7,587.94万	3.75%
644	RONINRONIN	$0.05	$0.0511	$0.0492	$8.73万	—	-0.79%
414	KAITOKAITO	$0.2387	$0.2489	$0.2329	$33.23万	$5,743.94万	0.51%
625	USDEBUSDEB	$8.61	$9.32	$8.23	$10.49万	—	-7.42%