Meteora

MET · 美元计价

$0.2747

-7.26% ≈ ￥1.813 (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2962

24H 成交量$210.96万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$522.47	$382.09万	$1,163.15万	-3.99%
301	ARKMArkham	$0.1065	$0.1235	$0.1027	$81.47万	$8,765.39万	-9.67%
289	PIXELPixels	$0.00419	$0.00472	$0.004	$88.06万	$360.23万	-7.71%
9	USD1USD1	$0.99913	$1.00	$0.9987	$2.35亿	$38.85亿	-0.08%
418	AIXBTaixbt	$0.01616	$0.01882	$0.01552	$50.69万	$1,857.54万	-9.21%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.76万	—	-5.06%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.0101	$0.01202	$0.00994	$241.17万	$1.31亿	-11.56%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
506	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.97万	$1,799.89万	-4.91%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.00701	$0.008239	$0.006622	$1,468.77万	$5.10亿	-7.32%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.75万	—	-6.31%
227	KAITOKAITO	$0.2294	$0.2623	$0.2168	$137.21万	$6,285.50万	-7.72%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%