Treasure
MAGIC · 美元计价
$0.0842
3.19%
≈ ￥0.55572
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0816
24H 成交量$38.47万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.45 | $572.81 | $538.04 | $291.62万 | $1,259.97万 | 5.49% |
| 277 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 3.85% |
| 407 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $33.64万 | $362.27万 | 2.58% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 612 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $11.02万 | $1,840.14万 | 2.53% |
| 643 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.22万 | — | 6.18% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.29% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 67 |
REZRenzo
|
$0.00491 | $0.005498 | $0.00488 | $580.46万 | $4,684.52万 | -1.66% |
| 603 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 74 |
PENGUPudgy Penguins
|
$0.007835 | $0.007868 | $0.007434 | $506.79万 | $4.79亿 | 5.04% |
| 272 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $61.27万 | $5,270.27万 | 1.07% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.91万 | $7,655.55万 | 3.37% |
| 549 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.27万 | — | 2.81% |
| 337 |
KAITOKAITO
|
$0.2583 | $0.26 | $0.2473 | $43.57万 | $6,086.03万 | 3.57% |
| 575 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.86万 | — | -2.85% |
相关站点
共 40 个
Tutorial - 加密货币行情
USDC - 比特币行情
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plume - 比特币行情
Celo - 以太坊ETH价格
USD1 - BTC行情
Filecoin - BTC行情
Aerodrome - 数字货币市值
Uniswap - BTC行情
Internet - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 比特币行情
Pump.fun - BTC行情
Zama - 加密货币行情
Nillion - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 比特币
Celo - 币种排行
Gitcoin - 比特币行情
Aerodrome - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 以太坊ETH价格
比特币
Vana - 加密货币行情
Brevis - 比特币行情
Tutorial - 币种排行
LayerZero - BTC行情
Vana - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 比特币行情
Plume - BTC行情
Plume - 币种排行
Polkadot - 比特币行情
Midnight - 比特币行情