Lagrange

LA · 美元计价

$0.0512

-10.18% ≈ ￥0.33792 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.0597

24H 最低$0.0486

今日开盘$0.057

24H 成交量$154.72万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
288	PIXELPixels	$0.00412	$0.00472	$0.004	$90.11万	$360.23万	-9.45%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
428	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.68万	$1,857.54万	-9.72%
670	FWDIBFWDIB	$6.63	$7.23	$6.44	$8.82万	—	-3.21%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$240.42万	$1.31亿	-11.57%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
137	REZRenzo	$0.003779	$0.004686	$0.003728	$301.60万	$3,986.84万	-19.36%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.90万	$1,799.89万	-4.68%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.007004	$0.008239	$0.006622	$1,483.51万	$5.10亿	-7.22%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.76万	—	-5.94%
232	KAITOKAITO	$0.2283	$0.2623	$0.2168	$138.29万	$6,285.50万	-8.31%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%