KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 04:00:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$566.93	$581.36	$553.36	$375.63万	$1,163.15万	-2.19%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.03万	$8,765.39万	-3.67%
319	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.20万	$360.23万	-5.86%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
536	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.84万	$1,857.54万	-3.46%
667	FWDIBFWDIB	$6.96	$7.23	$6.82	$6.96万	—	-3.73%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$128.40万	$1.31亿	-5.67%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
548	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.94万	$1,799.89万	-1.66%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007724	$0.008239	$0.007532	$839.96万	$5.10亿	-2.23%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.86万	$5,307.98万	-0.84%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.63万	—	-3.11%
324	KAITOKAITO	$0.255	$0.2624	$0.2484	$52.27万	$6,285.50万	-2.04%
668	USDEBUSDEB	$9.83	$10.41	$8.81	$6.69万	—	4.57%