Kyber Network Crystal

KNC · 美元计价

$0.1111

-4.06% ≈ ￥0.73326 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1158

24H 成交量$42.37万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AMDBAdvanced Micro Devices (bStock	$530.56	$575.35	$522.47	$391.87万	$1,163.15万	-5.05%
245	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.10万	$8,765.39万	-13.56%
287	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.79%
9	USD1USD1	$0.99963	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.07万	$1,857.54万	-9.68%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.0102	$0.01202	$0.00994	$247.00万	$1.31亿	-10.76%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
141	REZRenzo	$0.003789	$0.004504	$0.003728	$294.72万	$3,986.84万	-15.65%
505	FIDABonfida	$0.01658	$0.01836	$0.01584	$36.42万	$1,799.89万	-4.27%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.00712	$0.008239	$0.006622	$1,496.51万	$5.10亿	-5.99%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$364.29万	$5,307.98万	-7.22%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
530	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.72万	—	-6.11%
229	KAITOKAITO	$0.2312	$0.2623	$0.2168	$139.22万	$6,285.50万	-7.59%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%