KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.09 | $581.36 | $560.57 | $317.52万 | $1,297.97万 | 1.44% |
| 308 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.42万 | $8,543.29万 | 1.08% |
| 418 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.99万 | $363.69万 | -0.21% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 546 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.73万 | $1,840.05万 | 0.59% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.10万 | — | 3.63% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | 1.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
REZRenzo
|
$0.004958 | $0.005435 | $0.004716 | $377.88万 | $4,568.22万 | -7.72% |
| 575 |
FIDABonfida
|
$0.01802 | $0.01821 | $0.01765 | $15.06万 | $1,764.75万 | 0.50% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 60 |
PENGUPudgy Penguins
|
$0.007956 | $0.008077 | $0.007623 | $677.05万 | $4.87亿 | 3.26% |
| 286 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.13万 | $5,180.29万 | -0.63% |
| 466 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.44% |
| 580 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.54万 | — | -0.73% |
| 328 |
KAITOKAITO
|
$0.2597 | $0.2624 | $0.2523 | $49.88万 | $6,154.18万 | 2.20% |
| 505 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $20.97万 | — | -9.86% |
相关站点
共 40 个
Arbitrum - 比特币行情
Haedal - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Nillion - 币种排行
Bubblemaps - 比特币
牛来 - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Aave - 比特币行情
Bittensor - BTC行情
Gram - BTC行情
Nillion - BTC行情
Starknet - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Raydium - BTC行情
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Nillion - 加密货币行情
Ondo - BTC行情
Blur - 比特币行情
Gitcoin - 币种排行
Blur - 数字货币市值
Bubblemaps - 比特币
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
USD1 - 数字货币市值
Optimism - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 比特币行情
Lorenzo - 比特币
Tether Gold - 比特币
Starknet - BTC行情
比特现金 - 比特币行情
以太坊 - BTC行情
Lorenzo - BTC行情
First Digital - 数字货币市值