KernelDAO

KERNEL · 美元计价

$0.0473

-1.66% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0481

24H 成交量$33.91万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$360.75万	$1,308.42万	-0.76%
458	ARKMArkham	$0.1189	$0.1238	$0.1169	$28.65万	$8,727.01万	-1.98%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.80万	$365.91万	-5.04%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
507	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.48万	$1,858.33万	-3.11%
669	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.86万	—	0.00%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.85万	$1.33亿	-2.51%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
565	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.61%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
59	PENGUPudgy Penguins	$0.007694	$0.008077	$0.007532	$753.17万	$5.03亿	-1.55%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.31万	$5,266.71万	2.33%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.28万	—	-2.75%
348	KAITOKAITO	$0.2547	$0.2624	$0.2484	$45.78万	$6,246.70万	-1.16%
555	USDEBUSDEB	$9	$10.26	$8.80	$18.35万	—	-12.28%