Kava

KAVA · 美元计价

$0.06856

-0.42% ≈ ￥0.452496 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06885

24H 成交量$109.28万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$534.37	$575.35	$522.47	$390.04万	$1,163.15万	-4.54%
237	ARKMArkham	$0.1051	$0.1235	$0.1006	$131.20万	$8,765.39万	-11.31%
289	PIXELPixels	$0.0042	$0.00472	$0.004	$90.09万	$360.23万	-7.29%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
425	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$51.58万	$1,857.54万	-8.27%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
144	REZRenzo	$0.003926	$0.004462	$0.003728	$283.13万	$3,986.84万	-10.87%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.66万	$1,799.89万	-3.81%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.78%