GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.8

-2.57% ≈ ￥117.48 (-$0.47)

更新于 2026-10-29 22:45:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.27

24H 成交量$43.57万

流通市值$354.91万

24H 涨跌额(-$0.47)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AMDBAdvanced Micro Devices (bStock	$567.66	$581.36	$553.36	$314.49万	$1,308.42万	0.64%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.13万	$8,727.01万	2.02%
332	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.87万	$365.91万	-1.92%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.00%
541	AIXBTaixbt	$0.01839	$0.0189	$0.01773	$19.30万	$1,858.33万	0.49%
669	FWDIBFWDIB	$7.09	$7.24	$6.82	$6.95万	—	2.46%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
580	FIDABonfida	$0.01792	$0.01821	$0.01724	$16.01万	$1,777.54万	1.13%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
65	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007532	$660.20万	$5.03亿	3.03%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$297.29万	$5,266.71万	2.36%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
612	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.17万	—	0.00%
346	KAITOKAITO	$0.2574	$0.2624	$0.2484	$46.34万	$6,246.70万	1.38%
567	USDEBUSDEB	$9.59	$9.64	$8.80	$17.21万	—	4.47%