Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.84

-2.03% ≈ ￥606.144 (-$1.90)

更新于 2026-10-30 01:40:07

24H 最高$96.23

24H 最低$91.18

今日开盘$93.74

24H 成交量$1,082.49万

流通市值$5,544.34万

24H 涨跌额(-$1.90)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AMDBAdvanced Micro Devices (bStock	$567.55	$581.36	$553.36	$374.06万	$1,163.15万	-0.21%
442	ARKMArkham	$0.12	$0.1238	$0.1169	$31.79万	$8,765.39万	0.50%
330	PIXELPixels	$0.00462	$0.00482	$0.00446	$51.24万	$360.23万	-0.86%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
545	AIXBTaixbt	$0.01838	$0.0189	$0.01773	$20.48万	$1,857.54万	0.60%
661	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.05万	—	2.75%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.83万	$1.31亿	-0.26%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
542	FIDABonfida	$0.01801	$0.01836	$0.01724	$20.71万	$1,799.89万	1.35%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$882.97万	$5.10亿	2.94%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.40万	$5,307.98万	1.50%
320	GASGas	$1.219	$1.24	$1.15	$53.17万	$7,962.69万	3.04%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.84万	—	0.75%
324	KAITOKAITO	$0.2575	$0.2624	$0.2484	$52.77万	$6,285.50万	1.54%
654	USDEBUSDEB	$9.97	$10.41	$8.81	$8.58万	—	11.40%