Injective

INJ · 美元计价

$7.842

-3.04% ≈ ￥51.7572 (-$0.25)

更新于 2026-10-30 04:15:02

24H 最高$8.21

24H 最低$7.52

今日开盘$8.088

24H 成交量$1,534.91万

流通市值$8.14亿

24H 涨跌额(-$0.25)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
316	PIXELPixels	$0.00445	$0.00481	$0.0044	$54.89万	$360.23万	-6.51%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
668	FWDIBFWDIB	$6.85	$7.23	$6.82	$6.96万	—	-3.79%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
58	PENGUPudgy Penguins	$0.007576	$0.008239	$0.007513	$817.35万	$5.10亿	-3.98%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$315.90万	$5,307.98万	-2.50%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.81万	—	-4.40%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.32万	$6,285.50万	-2.66%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.75万	—	1.28%