Initia
INIT · 美元计价
$0.22477
37.98%
≈ ￥1.4835
($0.06)
更新于 2026-10-28 22:45:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.1629
24H 成交量$1,466.60万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.85 | $574.43 | $549.98 | $295.80万 | $1,259.97万 | 2.52% |
| 279 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.53万 | $8,569.61万 | -0.75% |
| 420 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.83万 | $362.27万 | -0.85% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 557 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01821 | $15.17万 | $1,840.14万 | -0.65% |
| 646 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.64 | $7.63万 | — | 4.07% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 190 |
ZKZKsync
|
$0.01175 | $0.01229 | $0.01166 | $104.07万 | $1.35亿 | -4.24% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 75 |
REZRenzo
|
$0.004736 | $0.005498 | $0.004728 | $513.83万 | $4,684.52万 | -6.57% |
| 583 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.52万 | $1,759.66万 | -0.23% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 68 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.00756 | $563.44万 | $4.79亿 | 1.49% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $24.00万 | $7,655.55万 | 1.03% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.10万 | — | -0.37% |
| 361 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $39.25万 | $6,086.03万 | 0.68% |
| 549 |
USDEBUSDEB
|
$9.24 | $10.50 | $9.10 | $15.92万 | — | -10.90% |
相关站点
共 40 个
艾达币 - BTC行情
Brevis - 币种排行
Starknet - 以太坊ETH价格
Brevis - 加密货币行情
Tokamak - BTC行情
Quant - 数字货币市值
PAX Gold - 比特币行情
Hedera - 币种排行
Polkadot - 数字货币市值
Zama - 币种排行
Huma Finance - 币种排行
USDC - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 比特币
Renzo - BTC行情
Arbitrum - 比特币
艾达币 - 币种排行
Midnight - 数字货币市值
瑞波币 - 比特币
First Digital - BTC行情
Celestia - 比特币行情
Haedal - 比特币行情
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
NFP - 比特币
Initia - BTC行情
Quant - 币种排行
Ripple USD - BTC行情
Celo - 比特币行情
Haedal - 比特币行情
Nillion - 比特币
Polkadot - 加密货币行情
Plume - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - 比特币
Bittensor - BTC行情
Sui - 比特币
Artificial Inu - 加密货币行情
Optimism - 比特币