Immutable

IMX · 美元计价

$0.1342

-3.59% ≈ ￥0.88572 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1392

24H 成交量$19.73万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AMDBAdvanced Micro Devices (bStock	$559.93	$581.36	$553.36	$351.36万	$1,308.42万	-1.90%
421	ARKMArkham	$0.1173	$0.1238	$0.1169	$33.02万	$8,727.01万	-2.33%
367	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.99万	$365.91万	-6.08%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.41%
675	FWDIBFWDIB	$6.84	$7.24	$6.83	$6.27万	—	-2.43%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
62	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$738.16万	$5.03亿	-1.81%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.67万	—	-4.39%
331	KAITOKAITO	$0.25	$0.2624	$0.2484	$51.22万	$6,246.70万	-2.88%
501	USDEBUSDEB	$8.9	$10.49	$8.80	$23.19万	—	-12.23%