HIMSB

HIMSB · 美元计价

$29.96

5.79% ≈ ￥197.736 ($1.64)

更新于 2026-10-29 23:40:02

24H 最高$30.13

24H 最低$28.19

今日开盘$28.32

24H 成交量$22.27万

流通市值—

24H 涨跌额($1.64)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AMDBAdvanced Micro Devices (bStock	$574.13	$581.36	$553.36	$311.93万	$1,308.42万	1.18%
512	ARKMArkham	$0.1223	$0.1238	$0.1169	$22.44万	$8,727.01万	1.92%
339	PIXELPixels	$0.00464	$0.00482	$0.00446	$48.57万	$365.91万	-1.70%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
541	AIXBTaixbt	$0.0185	$0.0189	$0.01773	$19.72万	$1,858.33万	0.33%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.06万	—	3.75%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
170	ZKZKsync	$0.01186	$0.01226	$0.01132	$136.76万	$1.33亿	1.45%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
566	FIDABonfida	$0.01806	$0.01821	$0.01724	$17.47万	$1,777.54万	1.18%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
62	PENGUPudgy Penguins	$0.007987	$0.008077	$0.007532	$704.14万	$5.03亿	3.15%
108	TThreshold Network	$0.00474	$0.0053	$0.00459	$302.82万	$5,266.71万	1.94%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
344	KAITOKAITO	$0.2588	$0.2624	$0.2484	$47.68万	$6,246.70万	1.53%
623	USDEBUSDEB	$9.95	$9.95	$8.80	$12.27万	—	7.57%