Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $574.43 | $558.42 | $314.92万 | $1,297.97万 | 1.92% |
| 295 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.21万 | $8,543.29万 | 0.25% |
| 411 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $31.85万 | $363.69万 | -1.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 552 |
AIXBTaixbt
|
$0.0183 | $0.01874 | $0.01821 | $14.59万 | $1,840.05万 | -0.71% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.81 | $6.83万 | — | 1.76% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 179 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $111.39万 | $1.29亿 | -4.77% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 77 |
REZRenzo
|
$0.00481 | $0.005498 | $0.004716 | $477.73万 | $4,568.22万 | -7.00% |
| 586 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $11.88万 | $1,764.75万 | -0.45% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 71 |
PENGUPudgy Penguins
|
$0.007695 | $0.007868 | $0.007623 | $527.13万 | $4.87亿 | 0.30% |
| 273 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.87万 | $5,180.29万 | -2.11% |
| 464 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.66万 | $7,739.12万 | 0.77% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.02万 | — | -0.92% |
| 363 |
KAITOKAITO
|
$0.2528 | $0.26 | $0.2519 | $39.28万 | $6,154.18万 | 0.28% |
| 454 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $25.01万 | — | -12.24% |
相关站点
共 40 个
Uniswap - 比特币
Hedera - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
比特币
Aptos - 比特币
PAX Gold - 比特币行情
PAX Gold - 比特币
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Tokamak - 比特币
Sui - 加密货币行情
QQQB - 币种排行
以太坊 - 币种排行
First Digital - 比特币
Sui - 加密货币行情
Injective - BTC行情
Initia - 币种排行
Ethena - BTC行情
First Digital - 比特币行情
大零币 - 以太坊ETH价格
Nillion - 比特币行情
Gitcoin - 数字货币市值
Gram - BTC行情
Ethena - 加密货币行情
Pepe - 币种排行
Gram - 比特币
Injective - 币种排行
达世币 - 比特币行情
Nillion - 加密货币行情
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 比特币行情
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格