HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 05:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.87 | $581.36 | $560.57 | $306.64万 | $1,297.97万 | 1.57% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $55.38万 | $8,543.29万 | 2.17% |
| 420 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $31.40万 | $363.69万 | 0.42% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 557 |
AIXBTaixbt
|
$0.01867 | $0.0189 | $0.01821 | $16.30万 | $1,840.05万 | 1.08% |
| 670 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.02万 | — | 3.48% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 170 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $136.89万 | $1.29亿 | 0.33% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 87 |
REZRenzo
|
$0.004922 | $0.005488 | $0.004716 | $401.94万 | $4,568.22万 | -9.26% |
| 576 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $14.83万 | $1,764.75万 | 0.95% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 61 |
PENGUPudgy Penguins
|
$0.007982 | $0.008077 | $0.007623 | $669.26万 | $4.87亿 | 3.69% |
| 282 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.51万 | $5,180.29万 | 0.21% |
| 466 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.22万 | $7,739.12万 | 2.21% |
| 573 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.17万 | — | 0.18% |
| 325 |
KAITOKAITO
|
$0.2602 | $0.2624 | $0.2523 | $49.84万 | $6,154.18万 | 2.28% |
| 503 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.90万 | — | -10.02% |
相关站点
共 40 个
Hyperliquid - 币种排行
Aave - 数字货币市值
MyShell - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
Blur - 加密货币行情
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
Ondo - 比特币行情
QQQB - 以太坊ETH价格
Renzo - 比特币行情
Nillion - BTC行情
Official Trump - 比特币
Gram - 加密货币行情
Midnight - 比特币行情
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - BTC行情
Aster - BTC行情
NFP - BTC行情
Celestia - 比特币
First Digital - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 币种排行
Renzo - 数字货币市值
比特现金 - 币种排行
Internet - 数字货币市值
Tether Gold - 加密货币行情
Caldera - BTC行情
Zama - BTC行情
Chainlink - 比特币
Artificial - 比特币
Katana - 数字货币市值
Gitcoin - BTC行情