Haedal Protocol

HAEDAL · 美元计价

$0.02129

-23.56% ≈ ￥0.140514 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.02815

24H 最低$0.02106

今日开盘$0.02785

24H 成交量$459.11万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AMDBAdvanced Micro Devices (bStock	$530.02	$575.35	$524.75	$440.98万	$1,163.15万	-6.67%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$63.99万	$8,765.39万	-9.87%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.74万	$360.23万	-9.90%
7	USD1USD1	$0.99973	$1.00	$0.9987	$2.10亿	$38.85亿	-0.04%
452	AIXBTaixbt	$0.01668	$0.01882	$0.01653	$39.29万	$1,857.54万	-10.23%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.43%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	ZKZKsync	$0.0107	$0.01217	$0.0106	$206.40万	$1.31亿	-12.08%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
127	REZRenzo	$0.004017	$0.004995	$0.003949	$299.36万	$3,986.84万	-18.75%
506	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.71万	$1,799.89万	-6.39%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.007115	$0.008239	$0.007	$1,176.50万	$5.10亿	-10.75%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.00万	$5,307.98万	-3.38%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
548	RONINRONIN	$0.05	$0.0546	$0.0489	$24.08万	—	-7.75%
255	KAITOKAITO	$0.2389	$0.2623	$0.2337	$94.57万	$6,285.50万	-7.73%
673	USDEBUSDEB	$9.09	$10.41	$8.81	$7.35万	—	-1.41%