Gunz
GUN · 美元计价
$0.00215
1.90%
≈ ￥0.01419
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.00223
24H 最低$0.0021
今日开盘$0.00211
24H 成交量$43.09万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.66 | $574.43 | $558.42 | $320.75万 | $1,297.97万 | 2.17% |
| 295 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.52万 | $8,543.29万 | -0.08% |
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $32.12万 | $363.69万 | -1.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.01% |
| 556 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $14.62万 | $1,840.05万 | -0.70% |
| 645 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.83 | $6.79万 | — | 0.73% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 179 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.61万 | $1.29亿 | -4.43% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 589 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.45% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 71 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007623 | $525.35万 | $4.87亿 | 0.18% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.38万 | $5,180.29万 | -1.69% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.52万 | $7,739.12万 | 1.11% |
| 547 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.24万 | — | -0.37% |
| 357 |
KAITOKAITO
|
$0.2533 | $0.26 | $0.2519 | $40.01万 | $6,154.18万 | 0.36% |
| 457 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $24.89万 | — | -11.07% |
相关站点
共 40 个
QQQB - 币种排行
USD.AI - 比特币行情
Hedera - BTC行情
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Filecoin - 币种排行
Zama - 以太坊ETH价格
QQQB - BTC行情
Raydium - 比特币
Katana - 加密货币行情
艾达币 - 数字货币市值
First Digital - 加密货币行情
Midnight - 比特币
Lorenzo - 数字货币市值
USD.AI - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 币种排行
EUR - 数字货币市值
恒星币 - 加密货币行情
Quant - 币种排行
EUR - 加密货币行情
Solv Protocol - 比特币行情
Bittensor - 币种排行
Solv Protocol - 数字货币市值
Quant - 加密货币行情
Katana - 以太坊ETH价格
Vana - BTC行情
Starknet - 币种排行
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
Injective - 加密货币行情
Initia - 比特币
波场 - 比特币
Chainlink - 数字货币市值
Tutorial - 数字货币市值
波场 - 比特币