GoPlus Security
GPS · 美元计价
$0.00832
-0.36%
≈ ￥0.054912
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$17.49万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.88 | $581.36 | $560.57 | $317.66万 | $1,297.97万 | 1.20% |
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.36万 | $8,543.29万 | 0.99% |
| 418 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $31.95万 | $363.69万 | -0.21% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 548 |
AIXBTaixbt
|
$0.01862 | $0.0189 | $0.01821 | $16.61万 | $1,840.05万 | 0.54% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.10万 | — | 3.63% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.80万 | $1.29亿 | 1.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
REZRenzo
|
$0.004944 | $0.005435 | $0.004716 | $379.12万 | $4,568.22万 | -8.43% |
| 576 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.04万 | $1,764.75万 | 0.39% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $678.85万 | $4.87亿 | 3.14% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.84% |
| 464 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.61% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $15.03万 | — | -0.18% |
| 329 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2523 | $49.55万 | $6,154.18万 | 2.21% |
| 505 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $20.97万 | — | -9.86% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
Artificial - BTC行情
USDC - 比特币
Nillion - 比特币行情
Artificial Inu - 数字货币市值
莱特币 - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 比特币行情
Solana - 比特币
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Pepe - 币种排行
USDC - BTC行情
Polkadot - 比特币
恒星币 - 比特币
Aster - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 比特币
Caldera - 比特币
Artificial - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Katana - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 币种排行
Zama - 数字货币市值
EUR - BTC行情
Avalanche - BTC行情
Quant - 币种排行
Uniswap - BTC行情
Lorenzo - BTC行情
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - 比特币
Zama - 比特币行情