GNS

GNS · 美元计价

$0.381

-2.31% ≈ ￥2.5146 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.39

24H 成交量$81.08万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AMDBAdvanced Micro Devices (bStock	$529.89	$575.35	$524.75	$432.81万	$1,163.15万	-6.61%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.50%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.84万	$360.23万	-9.09%
8	USD1USD1	$0.99925	$1.00	$0.9987	$2.18亿	$38.85亿	-0.09%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	ZKZKsync	$0.01061	$0.01212	$0.01056	$210.66万	$1.31亿	-12.39%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
131	REZRenzo	$0.003968	$0.004973	$0.003942	$297.34万	$3,986.84万	-19.68%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%
322	GASGas	$1.16	$1.24	$1.14	$66.76万	$7,962.69万	-3.17%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
673	USDEBUSDEB	$8.9	$10.41	$8.81	$7.02万	—	-2.84%