Gnosis
GNO · 美元计价
$109.66
-1.91%
≈ ￥723.756
(-$2.14)
更新于 2026-10-29 11:20:02
24H 最高$112.46
24H 最低$109.08
今日开盘$111.8
24H 成交量$4.23万
流通市值$2.92亿
24H 涨跌额(-$2.14)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.94 | $581.36 | $553.36 | $351.03万 | $1,308.42万 | -2.38% |
| 392 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.47% |
| 387 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.42万 | $365.91万 | -5.19% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 520 |
AIXBTaixbt
|
$0.01798 | $0.0189 | $0.01777 | $20.47万 | $1,858.33万 | -3.70% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.30万 | — | -0.86% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 552 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.61% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 64 |
PENGUPudgy Penguins
|
$0.007603 | $0.008077 | $0.007532 | $688.01万 | $5.03亿 | -2.35% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.38万 | — | -4.73% |
| 320 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $53.10万 | $6,246.70万 | -2.46% |
| 500 |
USDEBUSDEB
|
$9.01 | $10.49 | $8.80 | $21.85万 | — | -11.67% |
相关站点
共 40 个
USDC - 比特币
Polkadot - 币种排行
Sei - 数字货币市值
Raydium - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - BTC行情
Shiba Inu - BTC行情
大零币 - 币种排行
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Initia - 加密货币行情
Zama - 数字货币市值
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
Haedal - BTC行情
MarsCoin - 比特币行情
Sei - 数字货币市值
Aster - 以太坊ETH价格
Zama - 比特币
Ondo - 比特币行情
QQQB - 数字货币市值
币安币 - 币种排行
PAX Gold - 比特币行情
Solana - 比特币行情
Sei - BTC行情
LITEB - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 比特币
莱特币 - 数字货币市值
MegaETH - 比特币行情
Solana - BTC行情
Shiba Inu - 比特币行情
Plume - 加密货币行情
Plume - 比特币行情
Starknet - 以太坊ETH价格
Internet - 比特币
Katana - 数字货币市值