FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-31 20:05:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$123.02万	$1,051.59万	-2.54%
199	ARKMArkham	$0.1129	$0.1158	$0.1079	$86.73万	$7,993.52万	3.20%
418	PIXELPixels	$0.0044	$0.0045	$0.00424	$31.60万	$336.10万	2.09%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$2,968.26万	$38.69亿	-0.01%
579	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.99万	$1,662.87万	1.50%
663	FWDIBFWDIB	$6.46	$6.75	$6.05	$5.51万	—	-3.73%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
193	ZKZKsync	$0.01035	$0.01065	$0.01001	$89.00万	$1.13亿	-0.96%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	REZRenzo	$0.004028	$0.004271	$0.004003	$80.81万	$3,829.38万	-5.60%
547	FIDABonfida	$0.01692	$0.01721	$0.01627	$18.08万	$1,642.68万	2.24%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
75	PENGUPudgy Penguins	$0.007253	$0.007565	$0.007113	$408.45万	$4.65亿	0.85%
285	TThreshold Network	$0.00466	$0.0047	$0.00442	$54.84万	$5,088.61万	4.25%
506	GASGas	$1.203	$1.21	$1.15	$21.20万	$7,587.94万	4.16%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.59万	—	0.40%
421	KAITOKAITO	$0.2397	$0.2489	$0.2329	$31.41万	$5,743.94万	1.74%
623	USDEBUSDEB	$8.54	$9.18	$8.23	$10.26万	—	-6.77%