Four

FORM · 美元计价

$0.2218

-1.86% ≈ ￥1.4639 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.226

24H 成交量$33.59万

流通市值$8,628.28万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$553.36	$360.29万	$1,308.42万	-1.07%
457	ARKMArkham	$0.1188	$0.1238	$0.1169	$28.95万	$8,727.01万	-1.90%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-4.64%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
506	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$22.61万	$1,858.33万	-2.85%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.85万	—	-0.43%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.30万	$1.33亿	-1.92%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
104	REZRenzo	$0.004268	$0.005008	$0.004222	$301.28万	$4,523.63万	-12.90%
567	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.25万	$1,777.54万	-1.95%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
586	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.68%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.25万	—	-2.75%
344	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.06万	$6,246.70万	-1.09%
555	USDEBUSDEB	$8.96	$10.33	$8.80	$18.31万	—	-12.84%