Fogo

FOGO · 美元计价

$0.00309

-0.64% ≈ ￥0.020394 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00315

24H 最低$0.00295

今日开盘$0.00311

24H 成交量$85.17万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$330.13万	$1,163.15万	0.44%
486	ARKMArkham	$0.1213	$0.1238	$0.1169	$26.61万	$8,765.39万	1.34%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.39万	$360.23万	-1.48%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.87万	—	3.90%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
551	FIDABonfida	$0.01812	$0.01836	$0.01724	$19.28万	$1,799.89万	1.80%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.87万	$5,307.98万	2.37%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%