Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 19:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $572.81 | $538.04 | $293.02万 | $1,259.97万 | 5.48% |
| 275 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.116 | $58.07万 | $8,569.61万 | 3.43% |
| 409 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.34万 | $362.27万 | 1.71% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 615 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01814 | $10.89万 | $1,840.14万 | 2.48% |
| 641 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.21万 | — | 6.50% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $92.69万 | $1.35亿 | -2.05% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 66 |
REZRenzo
|
$0.004929 | $0.005498 | $0.00488 | $591.57万 | $4,684.52万 | -5.74% |
| 601 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.90万 | $1,759.66万 | 2.16% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 74 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.40万 | $4.79亿 | 4.91% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
| 340 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2473 | $42.43万 | $6,086.03万 | 3.45% |
| 572 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.84万 | — | -2.18% |
相关站点
共 40 个
Hedera - 比特币
艾达币 - 以太坊ETH价格
EUR - 比特币行情
Tokamak - 比特币
Celestia - 数字货币市值
LayerZero - 币种排行
NFP - 加密货币行情
PancakeSwap - 比特币
Solana - 比特币
United Stables - 币种排行
Artificial - 币种排行
以太坊 - 币种排行
First Digital - 数字货币市值
Filecoin - 加密货币行情
币安币 - 数字货币市值
EUR - 比特币
StraitsX XUSD - 比特币
Midnight - 以太坊ETH价格
MegaETH - BTC行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
Vana - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - BTC行情
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 比特币行情
PancakeSwap - 比特币行情
Tether Gold - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币
Sui - 比特币行情
Filecoin - 数字货币市值
BFUSD - 比特币行情