SynFutures
F · 美元计价
$0.003039
1.20%
≈ ￥0.020057
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003003
24H 成交量$15.53万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.64 | $572.74 | $532.95 | $299.20万 | $1,259.97万 | 6.28% |
| 282 |
ARKMArkham
|
$0.1202 | $0.1235 | $0.1158 | $57.24万 | $8,569.61万 | 2.74% |
| 405 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.74万 | $362.27万 | 2.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.93% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.99万 | — | 7.03% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $93.60万 | $1.35亿 | -1.64% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 64 |
REZRenzo
|
$0.005123 | $0.005498 | $0.00488 | $627.88万 | $4,684.52万 | 0.63% |
| 605 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.45% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 72 |
PENGUPudgy Penguins
|
$0.007777 | $0.007868 | $0.007375 | $513.66万 | $4.79亿 | 4.70% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.69万 | $5,270.27万 | -0.21% |
| 481 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.74% |
| 547 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.19万 | — | 2.63% |
| 364 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.44万 | $6,086.03万 | 3.98% |
| 584 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $13.69万 | — | -2.49% |
相关站点
共 40 个
Celestia - 数字货币市值
Initia - BTC行情
Sui - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 币种排行
Celestia - 数字货币市值
LayerZero - 加密货币行情
PancakeSwap - 币种排行
Solana - 比特币
Caldera - 比特币行情
Tutorial - 加密货币行情
Filecoin - 比特币行情
Initia - 比特币
Tutorial - 以太坊ETH价格
莱特币 - BTC行情
Plasma - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 比特币
Starknet - 币种排行
Worldcoin - 币种排行
Tutorial - 币种排行
PancakeSwap - 比特币
Hedera - 比特币
Starknet - 比特币行情
MegaETH - 比特币
Aptos - BTC行情
Filecoin - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 数字货币市值
United Stables - 数字货币市值
Celestia - 比特币
Renzo - 加密货币行情
Uniswap - 币种排行
Avalanche - 比特币行情