以太经典

ETC · 美元计价

$7.51

-0.53% ≈ ￥49.566 (-$0.04)

更新于 2026-10-29 21:15:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$267.57万

流通市值$12.08亿

24H 涨跌额(-$0.04)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$564.96	$581.36	$553.36	$337.33万	$1,308.42万	-0.89%
502	ARKMArkham	$0.1193	$0.1238	$0.1169	$23.43万	$8,727.01万	-0.67%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.00%
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.25万	$1,858.33万	-1.36%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.76万	—	1.59%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$142.54万	$1.33亿	-0.93%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
568	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.80万	$1,777.54万	-0.62%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
64	PENGUPudgy Penguins	$0.007759	$0.008077	$0.007532	$666.38万	$5.03亿	0.32%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
595	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.51万	—	-1.48%
353	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.58万	$6,246.70万	-0.16%
558	USDEBUSDEB	$9.09	$9.95	$8.80	$17.84万	—	-8.64%