OpenEden

EDEN · 美元计价

$0.0538

0.66% ≈ ￥0.35508 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05345

24H 成交量$57.26万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AMDBAdvanced Micro Devices (bStock	$569.4	$581.36	$553.36	$331.06万	$1,308.42万	-0.19%
507	ARKMArkham	$0.1192	$0.1238	$0.1169	$23.26万	$8,727.01万	-0.75%
339	PIXELPixels	$0.00451	$0.00482	$0.00446	$48.11万	$365.91万	-4.04%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
518	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$21.38万	$1,858.33万	-1.69%
669	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.58万	—	2.32%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
168	ZKZKsync	$0.01163	$0.01226	$0.01132	$141.54万	$1.33亿	-1.27%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
107	REZRenzo	$0.004225	$0.005008	$0.004191	$279.22万	$4,523.63万	-12.83%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
64	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$662.96万	$5.03亿	-0.09%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$275.78万	$5,266.71万	1.28%
356	GASGas	$1.206	$1.22	$1.15	$44.42万	$7,798.80万	1.69%
595	RONINRONIN	$0.053	$0.0551	$0.0521	$14.48万	—	-1.85%
353	KAITOKAITO	$0.2539	$0.2624	$0.2484	$44.75万	$6,246.70万	-0.43%
568	USDEBUSDEB	$9.24	$9.73	$8.80	$17.00万	—	-4.05%