DUSK
DUSK · 美元计价
$0.1094
-4.29%
≈ ￥0.72204
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1143
24H 成交量$55.82万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$576.27 | $581.36 | $559.65 | $309.05万 | $1,297.97万 | 2.95% |
| 304 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.21万 | $8,543.29万 | 2.17% |
| 414 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $32.45万 | $363.69万 | -0.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 554 |
AIXBTaixbt
|
$0.01872 | $0.0189 | $0.01821 | $16.30万 | $1,840.05万 | 1.30% |
| 666 |
FWDIBFWDIB
|
$7.12 | $7.24 | $6.83 | $5.59万 | — | 2.89% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $134.87万 | $1.29亿 | 0.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 85 |
REZRenzo
|
$0.00486 | $0.005488 | $0.004716 | $409.48万 | $4,568.22万 | -6.41% |
| 585 |
FIDABonfida
|
$0.01807 | $0.01821 | $0.01765 | $14.05万 | $1,764.75万 | 0.95% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 63 |
PENGUPudgy Penguins
|
$0.007889 | $0.008077 | $0.007623 | $636.78万 | $4.87亿 | 2.53% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.10万 | $5,180.29万 | 0.42% |
| 460 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 572 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.05万 | — | 0.00% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.19万 | $6,154.18万 | 2.17% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.77万 | — | -7.40% |
相关站点
共 40 个
比特币 - 加密货币行情
USD.AI - 加密货币行情
Gitcoin - 比特币行情
Aster - BTC行情
牛来 - 加密货币行情
Tokamak - 加密货币行情
QQQB - 比特币
币安币 - BTC行情
Algorand - 比特币行情
Zama - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Ethena - BTC行情
Katana - 加密货币行情
恒星币 - BTC行情
Ethena - 比特币
Initia - 比特币行情
Huma Finance - 加密货币行情
RWUSD - 比特币
莱特币 - 比特币行情
Quant - BTC行情
Renzo - 数字货币市值
Quant - 加密货币行情
PAX Gold - 加密货币行情
Haedal - 比特币
狗币 - BTC行情
USD1 - 比特币
Katana - 比特币行情
USD.AI - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - BTC行情
Artificial - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 数字货币市值
USD1 - 加密货币行情
Katana - 币种排行
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格