Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.52
4.06%
≈ ￥346.632
($2.05)
更新于 2026-10-29 06:45:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.47
24H 成交量$254.63万
流通市值$2,200.72万
24H 涨跌额($2.05)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.30万 | $1,297.97万 | 0.57% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.25% |
| 419 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.84万 | $363.69万 | -0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.68万 | $1,840.05万 | 0.32% |
| 668 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.06万 | — | 3.92% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 59 |
PENGUPudgy Penguins
|
$0.007985 | $0.008077 | $0.007623 | $686.49万 | $4.87亿 | 3.45% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.34万 | $5,180.29万 | -0.63% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 579 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.50万 | — | -0.91% |
| 325 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $50.54万 | $6,154.18万 | 1.89% |
| 506 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $21.03万 | — | -8.61% |
相关站点
共 40 个
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 比特币
USDC - 比特币行情
Avalanche - 币种排行
Starknet - 加密货币行情
Internet - 加密货币行情
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Aave - 数字货币市值
RWUSD - 加密货币行情
MegaETH - BTC行情
Aave - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - BTC行情
Official Trump - BTC行情
Initia - 比特币
Ondo - 比特币
Raydium - BTC行情
First Digital - 比特币行情
币安币 - 币种排行
Ethena - BTC行情
MegaETH - 以太坊ETH价格
QQQB - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币
NFP - 加密货币行情
Avalanche - 币种排行
Blur - 比特币
Solana - BTC行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
EUR - BTC行情
Hedera - 币种排行
比特币
Gitcoin - 比特币
Sui - BTC行情