DIA
DIA · 美元计价
$0.139
-1.49%
≈ ￥0.9174
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1411
24H 成交量$13.31万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.86 | $574.43 | $558.13 | $295.76万 | $1,297.97万 | 1.26% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.10万 | $8,543.29万 | -0.33% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.89万 | $363.69万 | -1.46% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 554 |
AIXBTaixbt
|
$0.01842 | $0.01874 | $0.01821 | $14.57万 | $1,840.05万 | -0.54% |
| 643 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.72 | $7.41万 | — | 2.97% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01228 | $0.01164 | $107.58万 | $1.29亿 | -4.42% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 75 |
REZRenzo
|
$0.004945 | $0.005498 | $0.004716 | $496.51万 | $4,568.22万 | -2.85% |
| 586 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.29万 | $1,764.75万 | -0.11% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007603 | $541.27万 | $4.87亿 | 1.61% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.52万 | $5,180.29万 | -1.90% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.86万 | $7,739.12万 | 1.28% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.63万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2553 | $0.26 | $0.2519 | $38.71万 | $6,154.18万 | 1.07% |
| 482 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.05 | $21.44万 | — | -9.05% |
相关站点
共 40 个
Blur - 比特币
艾达币 - 加密货币行情
Chainlink - BTC行情
Official Trump - BTC行情
莱特币 - 数字货币市值
Haedal - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 币种排行
Nillion - 加密货币行情
MegaETH - 比特币行情
Zama - 以太坊ETH价格
Initia - BTC行情
RWUSD - 币种排行
United Stables - 数字货币市值
Plume - 以太坊ETH价格
波场 - 加密货币行情
USDC - BTC行情
Celestia - 币种排行
Chainlink - 比特币
Vana - 加密货币行情
Blur - BTC行情
Pump.fun - BTC行情
大零币 - BTC行情
United Stables - 比特币
Injective - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Chainlink - 数字货币市值
Blur - BTC行情
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 比特币
Chainlink - 比特币行情
Zama - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - 比特币
Celestia - 以太坊ETH价格
Official Trump - 币种排行