DeXe

DEXE · 美元计价

$1.604

-1.60% ≈ ￥10.5864 (-$0.03)

更新于 2026-10-29 18:55:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.63

24H 成交量$80.16万

流通市值$5,770.50万

24H 涨跌额(-$0.03)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AMDBAdvanced Micro Devices (bStock	$565.11	$581.36	$553.36	$361.82万	$1,308.42万	-0.96%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$29.68万	$8,727.01万	-1.32%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.85万	$365.91万	-4.83%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.08万	$1,858.33万	-3.05%
667	FWDIBFWDIB	$7	$7.24	$6.82	$7.03万	—	-0.85%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
103	REZRenzo	$0.004277	$0.005008	$0.004222	$304.47万	$4,523.63万	-12.79%
566	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.40万	$1,777.54万	-2.28%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007741	$0.008077	$0.007532	$749.19万	$5.03亿	-0.95%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
586	GASGas	$1.166	$1.22	$1.15	$15.26万	$7,798.80万	-2.18%
603	RONINRONIN	$0.053	$0.0551	$0.0521	$13.82万	—	-3.29%
339	KAITOKAITO	$0.2552	$0.2624	$0.2484	$47.69万	$6,246.70万	-1.39%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%