CRMB

CRMB · 美元计价

$230.1

-0.86% ≈ ￥1518.66 (-$2.00)

更新于 2026-10-30 13:30:01

24H 最高$233.88

24H 最低$225.55

今日开盘$232.1

24H 成交量$2.10万

流通市值—

24H 涨跌额(-$2.00)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AMDBAdvanced Micro Devices (bStock	$532.06	$575.35	$522.47	$387.59万	$1,163.15万	-5.94%
234	ARKMArkham	$0.1074	$0.1235	$0.1006	$138.26万	$8,765.39万	-10.65%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.72万	$360.23万	-8.01%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
416	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$53.87万	$1,857.54万	-9.10%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.39万	—	-3.30%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
146	REZRenzo	$0.004048	$0.004462	$0.003728	$279.33万	$3,986.84万	-8.27%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$36.91万	$1,799.89万	-4.68%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.23万	$5,307.98万	-6.18%
308	GASGas	$1.135	$1.24	$1.11	$83.20万	$7,962.69万	-2.99%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.06万	—	1.55%