Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$325.88万	$1,308.42万	0.79%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.25万	$8,727.01万	0.84%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.39万	$365.91万	-3.20%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
524	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.04%
663	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.27万	—	1.61%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
170	ZKZKsync	$0.01169	$0.01226	$0.01132	$141.13万	$1.33亿	-0.34%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
577	FIDABonfida	$0.01769	$0.01821	$0.01724	$15.93万	$1,777.54万	-0.28%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
65	PENGUPudgy Penguins	$0.007754	$0.008077	$0.007532	$640.79万	$5.03亿	0.65%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$294.30万	$5,266.71万	1.50%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.44万	—	-0.93%
348	KAITOKAITO	$0.2544	$0.2624	$0.2484	$45.52万	$6,246.70万	0.28%
567	USDEBUSDEB	$9.48	$9.58	$8.80	$17.13万	—	2.49%