ChainGPT

CGPT · 美元计价

$0.01977

-3.14% ≈ ￥0.130482 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02041

24H 成交量$37.36万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$566.21	$581.36	$553.36	$376.17万	$1,163.15万	-1.94%
417	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.12万	$8,765.39万	-3.19%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.17万	$360.23万	-4.84%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.95万	$1,857.54万	-2.94%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$6.84万	—	-3.87%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$129.13万	$1.31亿	-5.36%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
117	REZRenzo	$0.004248	$0.005008	$0.004191	$261.70万	$3,986.84万	-12.72%
547	FIDABonfida	$0.01776	$0.01836	$0.01724	$20.13万	$1,799.89万	-1.72%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$840.90万	$5.10亿	-1.68%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
313	GASGas	$1.208	$1.24	$1.15	$53.67万	$7,962.69万	0.33%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.72万	—	-2.75%
324	KAITOKAITO	$0.2552	$0.2624	$0.2484	$52.44万	$6,285.50万	-1.35%
666	USDEBUSDEB	$9.78	$10.41	$8.81	$7.04万	—	4.82%