Conflux
CFX · 美元计价
$0.04669
-2.79%
≈ ￥0.308154
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.04803
24H 成交量$62.33万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.79 | $581.36 | $553.36 | $350.44万 | $1,308.42万 | -1.66% |
| 386 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.82% |
| 387 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00449 | $37.68万 | $365.91万 | -5.43% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 510 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01777 | $21.63万 | $1,858.33万 | -3.71% |
| 668 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.32万 | — | -0.86% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.38万 | $1.33亿 | -4.44% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 552 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.77万 | $1,777.54万 | -3.67% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 65 |
PENGUPudgy Penguins
|
$0.007625 | $0.008077 | $0.007532 | $678.13万 | $5.03亿 | -2.19% |
| 307 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.16万 | $5,266.71万 | -0.63% |
| 514 |
GASGas
|
$1.164 | $1.22 | $1.16 | $21.51万 | $7,798.80万 | -2.43% |
| 576 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.76万 | — | -4.38% |
| 323 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -2.19% |
| 505 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.92万 | — | -11.40% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 加密货币行情
Blur - 比特币
Optimism - 币种排行
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
LITEB - 比特币行情
USD1 - 币种排行
USD.AI - 币种排行
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
Artificial Inu - 比特币行情
Solana - 以太坊ETH价格
Tutorial - 数字货币市值
Aave - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - BTC行情
First Digital - 币种排行
Optimism - 币种排行
Gitcoin - 币种排行
PAX Gold - BTC行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - 币种排行
Quant - 数字货币市值
Initia - 币种排行
Artificial - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - 币种排行
Chainlink - 数字货币市值
Midnight - 比特币