Celer Network

CELR · 美元计价

$0.002369

-3.70% ≈ ￥0.015635 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.00246

24H 成交量$31.71万

流通市值$1,969.74万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AMDBAdvanced Micro Devices (bStock	$561.74	$581.36	$553.36	$350.75万	$1,308.42万	-1.21%
435	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.18万	$8,727.01万	-2.08%
360	PIXELPixels	$0.0045	$0.00482	$0.00446	$42.58万	$365.91万	-5.46%
7	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
510	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$22.01万	$1,858.33万	-3.92%
672	FWDIBFWDIB	$6.87	$7.24	$6.82	$6.59万	—	-1.86%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
160	ZKZKsync	$0.01165	$0.01226	$0.01132	$153.98万	$1.33亿	-2.35%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
100	REZRenzo	$0.004278	$0.00514	$0.004222	$323.83万	$4,523.63万	-14.25%
566	FIDABonfida	$0.0174	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.49%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
62	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$734.54万	$5.03亿	-1.63%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$182.46万	$5,266.71万	2.97%
576	GASGas	$1.163	$1.22	$1.15	$15.93万	$7,798.80万	-2.02%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-3.85%
334	KAITOKAITO	$0.2511	$0.2624	$0.2484	$49.48万	$6,246.70万	-2.79%
547	USDEBUSDEB	$8.92	$10.49	$8.80	$18.41万	—	-12.64%