Bonk

BONK · 美元计价

$0.00000308

0.65% ≈ ￥0.00002033 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000306

24H 成交量$301.55万

流通市值$2.78亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$563.66	$581.36	$553.36	$340.01万	$1,308.42万	-1.00%
496	ARKMArkham	$0.1191	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.34%
346	PIXELPixels	$0.00454	$0.00482	$0.00446	$46.01万	$365.91万	-2.99%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
509	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.23万	$1,858.33万	-1.09%
668	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.81万	—	1.44%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
168	ZKZKsync	$0.01161	$0.01226	$0.01132	$143.01万	$1.33亿	-1.36%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
107	REZRenzo	$0.004255	$0.005008	$0.004191	$284.95万	$4,523.63万	-12.49%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.90%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007748	$0.008077	$0.007532	$724.05万	$5.03亿	0.36%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.97万	$5,266.71万	2.55%
423	GASGas	$1.201	$1.22	$1.15	$33.26万	$7,798.80万	1.61%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.37万	—	-1.85%
352	KAITOKAITO	$0.2541	$0.2624	$0.2484	$44.82万	$6,246.70万	-0.35%
559	USDEBUSDEB	$9.05	$10.06	$8.80	$17.78万	—	-9.77%