BNSOL

BNSOL · 美元计价

$106.5

-6.66% ≈ ￥702.9 (-$7.60)

更新于 2026-10-30 09:55:02

24H 最高$117.20

24H 最低$104.90

今日开盘$114.1

24H 成交量$169.22万

流通市值—

24H 涨跌额(-$7.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AMDBAdvanced Micro Devices (bStock	$523.34	$575.35	$522.47	$392.82万	$1,163.15万	-6.24%
303	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-12.08%
284	PIXELPixels	$0.00413	$0.00472	$0.004	$88.54万	$360.23万	-10.61%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
421	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.30万	$1,857.54万	-12.18%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.60万	—	-7.73%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	ZKZKsync	$0.01006	$0.01202	$0.00994	$246.74万	$1.31亿	-14.96%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
506	FIDABonfida	$0.01631	$0.01836	$0.01584	$35.50万	$1,799.89万	-7.38%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%