CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.15

-6.53% ≈ ￥33.99 (-$0.36)

更新于 2026-10-30 11:10:03

24H 最高$5.62

24H 最低$4.94

今日开盘$5.51

24H 成交量$673.26万

流通市值$4,015.44万

24H 涨跌额(-$0.36)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
289	PIXELPixels	$0.00413	$0.00472	$0.004	$89.43万	$360.23万	-9.63%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
421	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.89万	$1,857.54万	-9.60%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	ZKZKsync	$0.01008	$0.01202	$0.00994	$240.07万	$1.31亿	-12.65%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	PENGUPudgy Penguins	$0.007025	$0.008239	$0.006622	$1,464.85万	$5.10亿	-7.98%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.16万	$5,307.98万	-6.67%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
528	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.88万	—	-6.86%
232	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.96万	$6,285.50万	-9.14%
664	USDEBUSDEB	$8.92	$10.41	$8.74	$10.22万	—	-0.89%