Bubblemaps

BMT · 美元计价

$0.02439

-7.68% ≈ ￥0.160974 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02642

24H 成交量$538.04万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AMDBAdvanced Micro Devices (bStock	$521.34	$575.35	$520.64	$371.99万	$1,163.15万	-7.52%
222	ARKMArkham	$0.1055	$0.1235	$0.1006	$155.12万	$8,765.39万	-10.52%
311	PIXELPixels	$0.00429	$0.00472	$0.004	$85.40万	$360.23万	-4.88%
10	USD1USD1	$0.99941	$1.00	$0.9987	$2.23亿	$38.85亿	-0.06%
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.62万	$1,857.54万	-8.38%
671	FWDIBFWDIB	$6.68	$7.23	$6.44	$9.25万	—	-3.61%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
500	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-5.61%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
166	TThreshold Network	$0.00445	$0.00523	$0.00413	$235.99万	$5,307.98万	-6.71%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%