Bio Protocol

BIO · 美元计价

$0.02139

2.34% ≈ ￥0.141174 ($0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.0222

24H 最低$0.02056

今日开盘$0.0209

24H 成交量$39.87万

流通市值$4,508.34万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$124.72万	$1,051.59万	-2.29%
196	ARKMArkham	$0.1128	$0.1158	$0.1079	$88.42万	$7,993.52万	3.39%
420	PIXELPixels	$0.0044	$0.0045	$0.00424	$31.52万	$336.10万	2.33%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,030.39万	$38.69亿	-0.00%
579	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.99万	$1,662.87万	1.38%
663	FWDIBFWDIB	$6.45	$6.75	$6.05	$5.51万	—	-3.73%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	ZKZKsync	$0.01034	$0.01065	$0.01001	$89.32万	$1.13亿	-1.34%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	REZRenzo	$0.004006	$0.004271	$0.004003	$81.22万	$3,829.38万	-4.94%
548	FIDABonfida	$0.01692	$0.01721	$0.01627	$18.06万	$1,642.68万	2.48%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
75	PENGUPudgy Penguins	$0.007269	$0.007565	$0.007113	$410.31万	$4.65亿	1.10%
285	TThreshold Network	$0.00465	$0.0047	$0.00442	$54.84万	$5,088.61万	4.26%
506	GASGas	$1.2	$1.21	$1.15	$21.17万	$7,587.94万	4.53%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.60万	—	0.80%
418	KAITOKAITO	$0.2394	$0.2489	$0.2329	$31.56万	$5,743.94万	1.57%
623	USDEBUSDEB	$8.53	$9.19	$8.23	$10.28万	—	-7.08%