Biconomy
BICO · 美元计价
$0.01617
4.32%
≈ ￥0.106722
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.01618
24H 最低$0.01537
今日开盘$0.0155
24H 成交量$34.88万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.1 | $579.34 | $558.68 | $344.06万 | $1,297.97万 | 2.94% |
| 300 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.62万 | $8,543.29万 | 1.09% |
| 407 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $33.16万 | $363.69万 | -0.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.00% |
| 534 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01821 | $16.78万 | $1,840.05万 | 0.11% |
| 658 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $5.94万 | — | 1.72% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
ZKZKsync
|
$0.01191 | $0.01221 | $0.01156 | $131.33万 | $1.29亿 | -1.65% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 83 |
REZRenzo
|
$0.00489 | $0.005488 | $0.004716 | $422.97万 | $4,568.22万 | -8.38% |
| 592 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01765 | $12.71万 | $1,764.75万 | 0.17% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 70 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007623 | $535.72万 | $4.87亿 | 1.01% |
| 278 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.52万 | $5,180.29万 | -0.42% |
| 456 |
GASGas
|
$1.2 | $1.20 | $1.17 | $25.39万 | $7,739.12万 | 1.87% |
| 575 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.15万 | — | -0.91% |
| 336 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $46.36万 | $6,154.18万 | 1.38% |
| 499 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.33万 | — | -10.05% |
相关站点
共 40 个
Plasma - BTC行情
波场 - 比特币行情
Celestia - 比特币行情
Tether Gold - 比特币
USDC - 数字货币市值
EUR - 比特币行情
Ondo - BTC行情
EUR - BTC行情
牛来 - 比特币行情
RWUSD - 币种排行
Hedera - 加密货币行情
艾达币 - BTC行情
Aster - 比特币行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
Avalanche - BTC行情
MarsCoin - 比特币行情
MegaETH - 比特币行情
Uniswap - 比特币
Katana - BTC行情
Hedera - 以太坊ETH价格
QQQB - 币种排行
Tokamak - 比特币
狗币 - 比特币行情
MyShell - 以太坊ETH价格
Gram - 币种排行
MyShell - 比特币行情
Official Trump - 比特币
Caldera - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - BTC行情
Plasma - 数字货币市值
Haedal - 比特币
币安币 - 加密货币行情
Polkadot - 数字货币市值
Tutorial - 币种排行
莱特币 - 比特币行情
NFP - 比特币行情
Polkadot - 币种排行