Berachain

BERA · 美元计价

$0.149

-1.97% ≈ ￥0.9834 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.152

24H 成交量$38.98万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$566.29	$581.36	$553.36	$361.02万	$1,308.42万	-0.92%
455	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.73%
358	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.48万	$365.91万	-4.83%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
508	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.60万	$1,858.33万	-3.06%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	0.00%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.57万	$1.33亿	-2.93%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
105	REZRenzo	$0.00423	$0.005008	$0.004216	$294.00万	$4,523.63万	-14.27%
563	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.44万	$1,777.54万	-2.17%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
59	PENGUPudgy Penguins	$0.007732	$0.008077	$0.007532	$747.79万	$5.03亿	-1.40%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
587	GASGas	$1.172	$1.22	$1.15	$14.94万	$7,798.80万	-1.84%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.47%
350	KAITOKAITO	$0.2549	$0.2624	$0.2484	$45.59万	$6,246.70万	-1.39%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%