Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 04:55:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
289	PIXELPixels	$0.00421	$0.00481	$0.0041	$73.24万	$360.23万	-11.74%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
479	AIXBTaixbt	$0.0169	$0.01882	$0.01653	$33.31万	$1,857.54万	-9.24%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$7.55万	—	-7.13%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
175	ZKZKsync	$0.01095	$0.01226	$0.01069	$155.65万	$1.31亿	-9.28%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	REZRenzo	$0.004049	$0.005008	$0.003949	$287.65万	$3,986.84万	-17.75%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
319	GASGas	$1.17	$1.24	$1.14	$61.43万	$7,962.69万	-2.58%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%