Axie Infinity

AXS · 美元计价

$0.949

-0.52% ≈ ￥6.2634 (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.954

24H 成交量$88.82万

流通市值$1.67亿

24H 涨跌额(-$0.01)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
331	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.91万	$360.23万	-1.06%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
533	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$20.99万	$1,857.54万	0.87%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
173	ZKZKsync	$0.01178	$0.01226	$0.01132	$137.05万	$1.31亿	1.03%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004336	$0.005008	$0.004191	$275.13万	$3,986.84万	-9.97%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007985	$0.008239	$0.007532	$866.21万	$5.10亿	3.11%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$305.87万	$5,307.98万	2.37%
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%
608	RONINRONIN	$0.054	$0.0551	$0.0521	$13.86万	—	0.19%
327	KAITOKAITO	$0.2593	$0.2624	$0.2484	$52.12万	$6,285.50万	2.21%
653	USDEBUSDEB	$10.06	$10.41	$8.81	$8.63万	—	12.53%