Veranta
AVNT · 美元计价
$0.1074
-2.89%
≈ ￥0.70884
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1106
24H 成交量$41.08万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.14 | $581.36 | $560.57 | $329.30万 | $1,297.97万 | 1.05% |
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
| 419 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.71万 | $363.69万 | -1.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 551 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.50万 | $1,840.05万 | 0.00% |
| 668 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 2.88% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 162 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $143.85万 | $1.29亿 | 0.25% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 93 |
REZRenzo
|
$0.004948 | $0.005209 | $0.004716 | $353.42万 | $4,568.22万 | -3.98% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.27万 | $1,764.75万 | -0.11% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 59 |
PENGUPudgy Penguins
|
$0.007982 | $0.008077 | $0.007623 | $688.38万 | $4.87亿 | 3.45% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.55万 | $5,180.29万 | 0.00% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.35% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.48万 | — | -0.73% |
| 330 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.14万 | $6,154.18万 | 1.69% |
| 501 |
USDEBUSDEB
|
$9.14 | $10.49 | $8.80 | $21.51万 | — | -10.66% |
相关站点
共 40 个
MyShell - 比特币行情
Haedal - 比特币行情
Internet - BTC行情
比特现金 - BTC行情
Raydium - 加密货币行情
狗币 - 比特币行情
MyShell - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 比特币
比特现金 - 数字货币市值
MegaETH - 比特币
Aave - 比特币行情
USDC - 加密货币行情
Plasma - 加密货币行情
Internet - 币种排行
Lorenzo - 以太坊ETH价格
Official Trump - 比特币行情
Injective - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
LITEB - BTC行情
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - 比特币
Artificial Inu - 比特币行情
Optimism - 币种排行
狗币 - 加密货币行情
LITEB - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 币种排行
USD.AI - BTC行情
Caldera - 比特币
USD.AI - 币种排行
USD.AI - 币种排行
MarsCoin - BTC行情
First Digital - 数字货币市值
达世币 - 币种排行
Internet - 数字货币市值